LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,720 Value ($000) $49,342 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 125,326 Value ($000) $59,530 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 125,188 Value ($000) $58,736 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 125,958 Value ($000) $58,651 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 114,201 Value ($000) $47,812 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 120,839 Value ($000) $57,623 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,720	$49,342	$427.28	$387.78 - $473.34
Q3 2025	125,326	$59,530	$470.63	$446.25 - $483.05
Q2 2025	125,188	$58,736	$452.31	$404.57 - $472.75
Q1 2025	125,958	$58,651	$444.55	$405.23 - $465.96
Q4 2024	114,201	$47,812	$448.71	$409.89 - $479.56
Q3 2024	120,839	$57,623	$447.95	$416.50 - $475.50