LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,800 Value ($000) $4,180 Avg Close $470.63 Range $446.25 - $483.05

Q3 2023

Shares 45,467 Value ($000) $16,930 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 55,067 Value ($000) $20,985 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 29,967 Value ($000) $10,651 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,800	$4,180	$470.63	$446.25 - $483.05
Q3 2023	45,467	$16,930	$369.03	$347.12 - $382.33
Q2 2023	55,067	$20,985	$352.90	$338.37 - $371.54
Q1 2023	29,967	$10,651	$322.30	$290.54 - $348.78