LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $217 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 545 Value ($000) $259 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 545 Value ($000) $256 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 545 Value ($000) $254 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 545 Value ($000) $228 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 523 Value ($000) $249 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 549 Value ($000) $241 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 531 Value ($000) $247 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 531 Value ($000) $218 Avg Close $383.62 Range $350.85 - $423.28