LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,272 Value ($000) $17,172 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 41,402 Value ($000) $19,666 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 42,578 Value ($000) $19,977 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 44,285 Value ($000) $20,621 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 46,866 Value ($000) $19,622 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 48,053 Value ($000) $22,915 Avg Close $447.95 Range $416.50 - $475.50

Q2 2023

Shares 8,478 Value ($000) $3,231 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 10,107 Value ($000) $4 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,272	$17,172	$427.28	$387.78 - $473.34
Q3 2025	41,402	$19,666	$470.63	$446.25 - $483.05
Q2 2025	42,578	$19,977	$452.31	$404.57 - $472.75
Q1 2025	44,285	$20,621	$444.55	$405.23 - $465.96
Q4 2024	46,866	$19,622	$448.71	$409.89 - $479.56
Q3 2024	48,053	$22,915	$447.95	$416.50 - $475.50
Q2 2023	8,478	$3,231	$352.90	$338.37 - $371.54
Q1 2023	10,107	$4	$322.30	$290.54 - $348.78