LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,431 Value ($000) $47,513 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 107,360 Value ($000) $50,996 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 85,024 Value ($000) $39,892 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 83,667 Value ($000) $38,959 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 80,520 Value ($000) $33,711 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 424 Value ($000) $202 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,431	$47,513	$427.28	$387.78 - $473.34
Q3 2025	107,360	$50,996	$470.63	$446.25 - $483.05
Q2 2025	85,024	$39,892	$452.31	$404.57 - $472.75
Q1 2025	83,667	$38,959	$444.55	$405.23 - $465.96
Q4 2024	80,520	$33,711	$448.71	$409.89 - $479.56
Q3 2024	424	$202	$447.95	$416.50 - $475.50