LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,264 Value ($000) $285,794 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 643,374 Value ($000) $305,603 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 716,836 Value ($000) $336,325 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 594,449 Value ($000) $276,799 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 299,775 Value ($000) $125,507 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 89,016 Value ($000) $42,448 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 115,263 Value ($000) $50,579 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 222,746 Value ($000) $103,425 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 314,833 Value ($000) $129,305 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 167,637 Value ($000) $62,420 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 184,295 Value ($000) $70,231 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 38,776 Value ($000) $13,783 Avg Close $322.30 Range $290.54 - $348.78