LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18 Value ($000) $9 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 15 Value ($000) $7 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 3 Value ($000) $1 Avg Close $444.55 Range $405.23 - $465.96