LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 858 Value ($000) $319 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 859 Value ($000) $327 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 884 Value ($000) $314 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	858	$319	$369.03	$347.12 - $382.33
Q2 2023	859	$327	$352.90	$338.37 - $371.54
Q1 2023	884	$314	$322.30	$290.54 - $348.78