LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,639 Value ($000) $1,978 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 4,751 Value ($000) $2,257 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 4,608 Value ($000) $2,162 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 4,580 Value ($000) $2,133 Avg Close $444.55 Range $405.23 - $465.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,639	$1,978	$427.28	$387.78 - $473.34
Q3 2025	4,751	$2,257	$470.63	$446.25 - $483.05
Q2 2025	4,608	$2,162	$452.31	$404.57 - $472.75
Q1 2025	4,580	$2,133	$444.55	$405.23 - $465.96