LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,458 Value ($000) $229,167 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 236,206 Value ($000) $112,198 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 162,356 Value ($000) $76,174 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 157,860 Value ($000) $73,506 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 118,860 Value ($000) $49,763 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 177,381 Value ($000) $84,586 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 156,630 Value ($000) $68,731 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 55,904 Value ($000) $25,957 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 17,584 Value ($000) $7,222 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 7,012 Value ($000) $2,611 Avg Close $369.03 Range $347.12 - $382.33