LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,260 Value ($000) $27,400 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 27,790 Value ($000) $13,200 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 29,130 Value ($000) $13,667 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 19,860 Value ($000) $9,248 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 17,060 Value ($000) $7,143 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 18,340 Value ($000) $8,746 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 106,490 Value ($000) $46,729 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 108,870 Value ($000) $50,551 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 93,710 Value ($000) $38,488 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 83,380 Value ($000) $31,047 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 70,930 Value ($000) $27,030 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 86,740 Value ($000) $30,831 Avg Close $322.30 Range $290.54 - $348.78