LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,420 Value ($000) $19,367 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 46,539 Value ($000) $22,106 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 40,946 Value ($000) $19,211 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 37,598 Value ($000) $17,507 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 29,074 Value ($000) $12,172 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,420	$19,367	$427.28	$387.78 - $473.34
Q3 2025	46,539	$22,106	$470.63	$446.25 - $483.05
Q2 2025	40,946	$19,211	$452.31	$404.57 - $472.75
Q1 2025	37,598	$17,507	$444.55	$405.23 - $465.96
Q4 2024	29,074	$12,172	$448.71	$409.89 - $479.56