LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,501 Value ($000) $177,165 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 416,701 Value ($000) $197,933 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 417,001 Value ($000) $195,649 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 327,872 Value ($000) $152,670 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 329,099 Value ($000) $137,784 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 504,383 Value ($000) $240,520 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 507,183 Value ($000) $222,557 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 521,373 Value ($000) $242,084 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 521,373 Value ($000) $214,133 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 705,723 Value ($000) $262,776 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 591,062 Value ($000) $225,242 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 591,062 Value ($000) $210,087 Avg Close $322.30 Range $290.54 - $348.78