LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738,746 Value ($000) $314,994 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 735,746 Value ($000) $349,479 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 704,086 Value ($000) $330,343 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 703,011 Value ($000) $327,350 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 732,282 Value ($000) $306,585 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738,746	$314,994	$427.28	$387.78 - $473.34
Q3 2025	735,746	$349,479	$470.63	$446.25 - $483.05
Q2 2025	704,086	$330,343	$452.31	$404.57 - $472.75
Q1 2025	703,011	$327,350	$444.55	$405.23 - $465.96
Q4 2024	732,282	$306,585	$448.71	$409.89 - $479.56