LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $500 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 685 Value ($000) $325 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 640 Value ($000) $300 Avg Close $452.31 Range $404.57 - $472.75