LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,588 Value ($000) $21,997 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 48,596 Value ($000) $23,083 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 50,239 Value ($000) $23,571 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 53,196 Value ($000) $24,770 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 44,182 Value ($000) $18,498 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 40,151 Value ($000) $19,146 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 40,175 Value ($000) $17,629 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 40,227 Value ($000) $18,678 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 38,652 Value ($000) $15,875 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 38,699 Value ($000) $14,410 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 39,935 Value ($000) $15,218 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 45,687 Value ($000) $16,239 Avg Close $322.30 Range $290.54 - $348.78