LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,037 Value ($000) $127,933 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 506,007 Value ($000) $240,368 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 549,621 Value ($000) $257,862 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 541,074 Value ($000) $251,939 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 555,841 Value ($000) $232,711 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 700,683 Value ($000) $334,125 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 429,859 Value ($000) $188,626 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 462,854 Value ($000) $214,912 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 487,385 Value ($000) $200,174 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 493,949 Value ($000) $183,922 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 512,376 Value ($000) $195,256 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 523,352 Value ($000) $186,020 Avg Close $322.30 Range $290.54 - $348.78