LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,950 Value ($000) $88,698 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 208,798 Value ($000) $99,179 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 208,670 Value ($000) $97,904 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 208,854 Value ($000) $97,251 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 195,592 Value ($000) $82,732 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 196,295 Value ($000) $93,605 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 195,262 Value ($000) $85,683 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 199,083 Value ($000) $92,438 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 215,448 Value ($000) $88,286 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 212,985 Value ($000) $79,305 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 212,407 Value ($000) $80,944 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 207,908 Value ($000) $73,899 Avg Close $322.30 Range $290.54 - $348.78