LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,487 Value ($000) $35,598 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 86,734 Value ($000) $41,199 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 87,377 Value ($000) $40,996 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 88,130 Value ($000) $41,037 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 89,155 Value ($000) $37,326 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 90,105 Value ($000) $42,968 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 90,313 Value ($000) $39,631 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 91,905 Value ($000) $42,673 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 93,393 Value ($000) $38 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 93,254 Value ($000) $35 Avg Close $369.03 Range $347.12 - $382.33