LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257 Value ($000) $110 Avg Close $427.28 Range $387.78 - $473.34

Q1 2025

Shares 4 Value ($000) $2 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 5 Value ($000) $2 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 4 Value ($000) $2 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257	$110	$427.28	$387.78 - $473.34
Q1 2025	4	$2	$444.55	$405.23 - $465.96
Q4 2024	5	$2	$448.71	$409.89 - $479.56
Q3 2024	4	$2	$447.95	$416.50 - $475.50