LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 527 Value ($000) $250 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 620 Value ($000) $291 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 572 Value ($000) $266 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 480 Value ($000) $201 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 420 Value ($000) $200 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	527	$250	$470.63	$446.25 - $483.05
Q2 2025	620	$291	$452.31	$404.57 - $472.75
Q1 2025	572	$266	$444.55	$405.23 - $465.96
Q4 2024	480	$201	$448.71	$409.89 - $479.56
Q3 2024	420	$200	$447.95	$416.50 - $475.50