LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,089 Value ($000) $13,256 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 25,020 Value ($000) $11,885 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 26,684 Value ($000) $12,520 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 26,562 Value ($000) $12,368 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 25,616 Value ($000) $10,725 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 25,832 Value ($000) $12,318 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 25,875 Value ($000) $11,354 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 25,005 Value ($000) $11,610 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 25,511 Value ($000) $10,478 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 25,344 Value ($000) $9,437 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 24,012 Value ($000) $9,151 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 24,698 Value ($000) $8,777 Avg Close $322.30 Range $290.54 - $348.78