LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,581 Value ($000) $238,600 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 598,490 Value ($000) $284,283 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 624,496 Value ($000) $293,001 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 642,958 Value ($000) $299,387 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 645,358 Value ($000) $270,192 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 760,985 Value ($000) $362,883 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 768,773 Value ($000) $337,345 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 778,965 Value ($000) $361,689 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 779,351 Value ($000) $320,087 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 775,020 Value ($000) $288,579 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 812,662 Value ($000) $309,689 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 834,953 Value ($000) $296,776 Avg Close $322.30 Range $290.54 - $348.78