LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,648 Value ($000) $17,758 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 30,485 Value ($000) $14,480 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 48,632 Value ($000) $22,817 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 48,851 Value ($000) $22,747 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 56,360 Value ($000) $23,596 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 19,455 Value ($000) $9,277 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 19,768 Value ($000) $8,674 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 17,098 Value ($000) $7,939 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 77,115 Value ($000) $31,672 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 74,847 Value ($000) $27,869 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 42,531 Value ($000) $16,208 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 81,901 Value ($000) $29,111 Avg Close $322.30 Range $290.54 - $348.78