LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,332 Value ($000) $2 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 4,101 Value ($000) $2 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 3,648 Value ($000) $2 Avg Close $452.31 Range $404.57 - $472.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,332	$2	$427.28	$387.78 - $473.34
Q3 2025	4,101	$2	$470.63	$446.25 - $483.05
Q2 2025	3,648	$2	$452.31	$404.57 - $472.75