LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212 Value ($000) $943 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,478 Value ($000) $1,177 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,368 Value ($000) $1,111 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,912 Value ($000) $890 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,753 Value ($000) $734 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,727 Value ($000) $824 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,318 Value ($000) $578 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,459 Value ($000) $677 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,240 Value ($000) $509 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,351 Value ($000) $503 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,273 Value ($000) $485 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 874 Value ($000) $311 Avg Close $322.30 Range $290.54 - $348.78