LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346 Value ($000) $1,427 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 5,073 Value ($000) $2,410 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 5,039 Value ($000) $2,364 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 5,243 Value ($000) $2,441 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 4,899 Value ($000) $2,051 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 4,986 Value ($000) $2,378 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 4,691 Value ($000) $2,058 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 4,642 Value ($000) $2,155 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 4,578 Value ($000) $1,880 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 9,875 Value ($000) $3,677 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 5,283 Value ($000) $2,013 Avg Close $352.90 Range $338.37 - $371.54