LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,100 Value ($000) $85,321 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 192,850 Value ($000) $91,604 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 186,600 Value ($000) $87,549 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 181,000 Value ($000) $84,281 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 168,000 Value ($000) $70,337 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 155,000 Value ($000) $73,913 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 143,500 Value ($000) $62,969 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 131,500 Value ($000) $61,058 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 126,200 Value ($000) $51,832 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 120,500 Value ($000) $44,868 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 114,400 Value ($000) $43,596 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 104,900 Value ($000) $37,286 Avg Close $322.30 Range $290.54 - $348.78