LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $663 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,951 Value ($000) $927 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,952 Value ($000) $916 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,789 Value ($000) $833 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,575 Value ($000) $659 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,489 Value ($000) $710 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,412 Value ($000) $620 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,202 Value ($000) $558 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,172 Value ($000) $481 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,092 Value ($000) $407 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 937 Value ($000) $357 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 697 Value ($000) $248 Avg Close $322.30 Range $290.54 - $348.78