LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,100 Value ($000) $3,554 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 622 Value ($000) $289 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 1,307 Value ($000) $537 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,100	$3,554	$430.58	$404.39 - $456.53
Q1 2024	622	$289	$422.36	$386.10 - $467.06
Q4 2023	1,307	$537	$383.62	$350.85 - $423.28