LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $1,646 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 3,890 Value ($000) $1,848 Avg Close $470.63 Range $446.25 - $483.05

Q3 2024

Shares 2,100 Value ($000) $1,001 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 2,300 Value ($000) $1,009 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 7,200 Value ($000) $3,343 Avg Close $422.36 Range $386.10 - $467.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860	$1,646	$427.28	$387.78 - $473.34
Q3 2025	3,890	$1,848	$470.63	$446.25 - $483.05
Q3 2024	2,100	$1,001	$447.95	$416.50 - $475.50
Q2 2024	2,300	$1,009	$430.58	$404.39 - $456.53
Q1 2024	7,200	$3,343	$422.36	$386.10 - $467.06