LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,879 Value ($000) $398,623 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 931,855 Value ($000) $442,631 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 935,161 Value ($000) $438,759 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 932,775 Value ($000) $434,337 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,107,861 Value ($000) $463,828 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,158,280 Value ($000) $552,337 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,406,310 Value ($000) $617,103 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,600,680 Value ($000) $743,228 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,679,081 Value ($000) $689,615 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,790,806 Value ($000) $666,807 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,859,867 Value ($000) $708,758 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,003,601 Value ($000) $712,160 Avg Close $322.30 Range $290.54 - $348.78