LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,454 Value ($000) $19,381 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 45,884 Value ($000) $21,795 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 46,436 Value ($000) $21,787 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 46,851 Value ($000) $21,816 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 47,272 Value ($000) $19,791 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 47,612 Value ($000) $22,704 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 48,991 Value ($000) $21,498 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 49,379 Value ($000) $22,928 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 50,188 Value ($000) $20,613 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 50,132 Value ($000) $18,667 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 50,256 Value ($000) $19,152 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 50,257 Value ($000) $17,863 Avg Close $322.30 Range $290.54 - $348.78