LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,501 Value ($000) $31,340 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 73,106 Value ($000) $34,726 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 78,572 Value ($000) $36,864 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 79,351 Value ($000) $36,949 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 94,677 Value ($000) $39,639 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 94,285 Value ($000) $44,961 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,501	$31,340	$427.28	$387.78 - $473.34
Q3 2025	73,106	$34,726	$470.63	$446.25 - $483.05
Q2 2025	78,572	$36,864	$452.31	$404.57 - $472.75
Q1 2025	79,351	$36,949	$444.55	$405.23 - $465.96
Q4 2024	94,677	$39,639	$448.71	$409.89 - $479.56
Q3 2024	94,285	$44,961	$447.95	$416.50 - $475.50