LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,078 Value ($000) $506 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 529 Value ($000) $246 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 529 Value ($000) $222 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 529 Value ($000) $252 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 531 Value ($000) $233 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 529 Value ($000) $246 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 529 Value ($000) $217 Avg Close $383.62 Range $350.85 - $423.28
Q2 2023
Shares 526 Value ($000) $200 Avg Close $352.90 Range $338.37 - $371.54