LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,573 Value ($000) $11,757 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 27,730 Value ($000) $13,172 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 28,087 Value ($000) $13,178 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 28,472 Value ($000) $13,258 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 17,160 Value ($000) $7,185 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 16,901 Value ($000) $8,060 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 16,927 Value ($000) $7,428 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 16,834 Value ($000) $7,817 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 16,822 Value ($000) $6,909 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 16,920 Value ($000) $6,300 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 16,930 Value ($000) $6,452 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 15,440 Value ($000) $5,488 Avg Close $322.30 Range $290.54 - $348.78