LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,900 Value ($000) $3,753 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 12,170 Value ($000) $5,710 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 26,670 Value ($000) $12,419 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 28,600 Value ($000) $11,974 Avg Close $448.71 Range $409.89 - $479.56

Q3 2023

Shares 6,800 Value ($000) $2,532 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 15,000 Value ($000) $5,716 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,900	$3,753	$470.63	$446.25 - $483.05
Q2 2025	12,170	$5,710	$452.31	$404.57 - $472.75
Q1 2025	26,670	$12,419	$444.55	$405.23 - $465.96
Q4 2024	28,600	$11,974	$448.71	$409.89 - $479.56
Q3 2023	6,800	$2,532	$369.03	$347.12 - $382.33
Q2 2023	15,000	$5,716	$352.90	$338.37 - $371.54