LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,025 Value ($000) $9,818 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 19,785 Value ($000) $9,398 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 19,286 Value ($000) $9,049 Avg Close $452.31 Range $404.57 - $472.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,025	$9,818	$427.28	$387.78 - $473.34
Q3 2025	19,785	$9,398	$470.63	$446.25 - $483.05
Q2 2025	19,286	$9,049	$452.31	$404.57 - $472.75