LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,672 Value ($000) $19,900 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 33,569 Value ($000) $16 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 31,087 Value ($000) $15 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 29,766 Value ($000) $14 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 126,710 Value ($000) $53 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 131,843 Value ($000) $63 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 155,663 Value ($000) $68 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 140,991 Value ($000) $65 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 99,315 Value ($000) $41 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 106,375 Value ($000) $40 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 115,420 Value ($000) $44 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 175,149 Value ($000) $62 Avg Close $322.30 Range $290.54 - $348.78