LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263,064 Value ($000) $538,558 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 455,694 Value ($000) $216,455 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 292,726 Value ($000) $137,341 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 321,246 Value ($000) $149,585 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 9,960 Value ($000) $4,750 Avg Close $447.95 Range $416.50 - $475.50

Q1 2024

Shares 21,187 Value ($000) $10 Avg Close $422.36 Range $386.10 - $467.06

Q1 2023

Shares 7,435 Value ($000) $3 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263,064	$538,558	$427.28	$387.78 - $473.34
Q3 2025	455,694	$216,455	$470.63	$446.25 - $483.05
Q2 2025	292,726	$137,341	$452.31	$404.57 - $472.75
Q1 2025	321,246	$149,585	$444.55	$405.23 - $465.96
Q3 2024	9,960	$4,750	$447.95	$416.50 - $475.50
Q1 2024	21,187	$10	$422.36	$386.10 - $467.06
Q1 2023	7,435	$3	$322.30	$290.54 - $348.78