LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,935 Value ($000) $197,817 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 390,435 Value ($000) $185,457 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 395,135 Value ($000) $185,389 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 434,235 Value ($000) $202,197 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 445,235 Value ($000) $186,407 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 448,135 Value ($000) $213,698 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 461,135 Value ($000) $202,351 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 475,935 Value ($000) $220,986 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 471,035 Value ($000) $193,459 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 485,135 Value ($000) $180,640 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 487,835 Value ($000) $185,904 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 493,135 Value ($000) $175,280 Avg Close $322.30 Range $290.54 - $348.78