LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228,752 Value ($000) $523,928 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 884,087 Value ($000) $419,941 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 793,879 Value ($000) $372,472 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,137,021 Value ($000) $529,442 Avg Close $444.55 Range $405.23 - $465.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228,752	$523,928	$427.28	$387.78 - $473.34
Q3 2025	884,087	$419,941	$470.63	$446.25 - $483.05
Q2 2025	793,879	$372,472	$452.31	$404.57 - $472.75
Q1 2025	1,137,021	$529,442	$444.55	$405.23 - $465.96