LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,971 Value ($000) $4,252 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 8,488 Value ($000) $4,032 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 5,138 Value ($000) $2,411 Avg Close $452.31 Range $404.57 - $472.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,971	$4,252	$427.28	$387.78 - $473.34
Q3 2025	8,488	$4,032	$470.63	$446.25 - $483.05
Q2 2025	5,138	$2,411	$452.31	$404.57 - $472.75