LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,888 Value ($000) $40,886 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 12,828 Value ($000) $6,093 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 103,871 Value ($000) $48,734 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 429,725 Value ($000) $200,097 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 129,123 Value ($000) $54,060 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 25,318 Value ($000) $12,073 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 16,536 Value ($000) $7,256 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 5,208 Value ($000) $2,418 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 4,800 Value ($000) $1,971 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 25,649 Value ($000) $9,550 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 283,513 Value ($000) $108,041 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 183,549 Value ($000) $65,241 Avg Close $322.30 Range $290.54 - $348.78