LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,402 Value ($000) $275,120 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 954,064 Value ($000) $453,274 Avg Close $470.63 Range $446.25 - $483.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,402	$275,120	$427.28	$387.78 - $473.34
Q3 2025	954,064	$453,274	$470.63	$446.25 - $483.05