LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,993 Value ($000) $30,697 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 47,436 Value ($000) $22,532 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 53,714 Value ($000) $25,202 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 53,666 Value ($000) $24,989 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 57,682 Value ($000) $24,150 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 53,838 Value ($000) $25,673 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 60,021 Value ($000) $26,338 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 60,019 Value ($000) $27,868 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 66,977 Value ($000) $27,508 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 74,449 Value ($000) $27,721 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 89,508 Value ($000) $34,110 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 93,199 Value ($000) $33,127 Avg Close $322.30 Range $290.54 - $348.78