LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $4 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 8 Value ($000) $3 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 8 Value ($000) $4 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 8 Value ($000) $4 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 8 Value ($000) $4 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 26 Value ($000) $11 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$4	$444.55	$405.23 - $465.96
Q4 2024	8	$3	$448.71	$409.89 - $479.56
Q3 2024	8	$4	$447.95	$416.50 - $475.50
Q2 2024	8	$4	$430.58	$404.39 - $456.53
Q1 2024	8	$4	$422.36	$386.10 - $467.06
Q4 2023	26	$11	$383.62	$350.85 - $423.28