LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 513 Value ($000) $245 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 113 Value ($000) $50 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 113 Value ($000) $52 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 286,267 Value ($000) $117,573 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 298,527 Value ($000) $111,157 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 326,247 Value ($000) $124,326 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 373,390 Value ($000) $132,718 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	513	$245	$447.95	$416.50 - $475.50
Q2 2024	113	$50	$430.58	$404.39 - $456.53
Q1 2024	113	$52	$422.36	$386.10 - $467.06
Q4 2023	286,267	$117,573	$383.62	$350.85 - $423.28
Q3 2023	298,527	$111,157	$369.03	$347.12 - $382.33
Q2 2023	326,247	$124,326	$352.90	$338.37 - $371.54
Q1 2023	373,390	$132,718	$322.30	$290.54 - $348.78