LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,353,011 Value ($000) $4,820,533 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 11,317,066 Value ($000) $5,351,897 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 11,260,826 Value ($000) $5,269,846 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 11,278,431 Value ($000) $5,243,327 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 11,003,925 Value ($000) $4,598,551 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 10,973,175 Value ($000) $5,217,197 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 10,818,383 Value ($000) $4,736,429 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 10,648,780 Value ($000) $4,933,406 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 10,207,982 Value ($000) $4,180,781 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 9,724,730 Value ($000) $3,612,987 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 9,568,654 Value ($000) $3,639,518 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 9,335,306 Value ($000) $3,313,068 Avg Close $322.30 Range $290.54 - $348.78