LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,510 Value ($000) $13,862 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 30,504 Value ($000) $14,489 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 30,080 Value ($000) $14,113 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 30,596 Value ($000) $14,247 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 30,462 Value ($000) $12,754 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 29,600 Value ($000) $14,115 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,510	$13,862	$427.28	$387.78 - $473.34
Q3 2025	30,504	$14,489	$470.63	$446.25 - $483.05
Q2 2025	30,080	$14,113	$452.31	$404.57 - $472.75
Q1 2025	30,596	$14,247	$444.55	$405.23 - $465.96
Q4 2024	30,462	$12,754	$448.71	$409.89 - $479.56
Q3 2024	29,600	$14,115	$447.95	$416.50 - $475.50